시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,850	100	- 1.68%	34,499	203
14:09	5,850	100	- 1.68%	34,478	203
14:08	5,850	100	- 1.68%	34,477	203
14:07	5,850	100	- 1.68%	33,499	197
14:06	5,850	100	- 1.68%	33,476	197
14:05	5,880	70	- 1.18%	32,999	194
14:02	5,850	100	- 1.68%	32,998	194
13:59	5,920	30	- 0.50%	25,529	150
13:58	5,910	40	- 0.67%	25,528	150
13:52	5,940	10	- 0.17%	25,156	148