시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,860	90	- 1.51%	35,748	210
14:30	5,860	90	- 1.51%	35,648	210
14:28	5,860	90	- 1.51%	35,628	210
14:27	5,850	100	- 1.68%	35,627	210
14:23	5,850	100	- 1.68%	35,145	207
14:22	5,840	110	- 1.85%	35,144	207
14:15	5,850	100	- 1.68%	35,143	207
14:14	5,840	110	- 1.85%	35,142	207
14:12	5,850	100	- 1.68%	34,982	206
14:11	5,850	100	- 1.68%	34,981	206