시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,860	90	- 1.51%	40,809	240
14:49	5,850	100	- 1.68%	40,808	240
14:48	5,870	80	- 1.35%	40,508	238
14:47	5,860	90	- 1.51%	39,507	232
14:46	5,860	90	- 1.51%	39,486	232
14:45	5,850	100	- 1.68%	39,068	230
14:44	5,830	120	- 2.02%	38,651	227
14:42	5,830	120	- 2.02%	36,702	216
14:41	5,860	90	- 1.51%	35,754	210
14:39	5,860	90	- 1.51%	35,752	210