시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,840	110	- 1.85%	44,510	261
15:04	5,850	100	- 1.68%	44,241	260
15:03	5,840	110	- 1.85%	44,174	259
15:02	5,820	130	- 2.19%	44,168	259
15:01	5,820	130	- 2.19%	44,112	259
15:00	5,850	100	- 1.68%	42,214	248
14:56	5,850	100	- 1.68%	41,548	244
14:54	5,850	100	- 1.68%	41,514	244
14:53	5,860	90	- 1.51%	41,213	242
14:52	5,850	100	- 1.68%	41,009	241