시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,810	140	- 2.35%	4,912	29
09:14	5,880	70	- 1.18%	4,595	27
09:13	5,790	160	- 2.69%	4,354	26
09:12	5,830	120	- 2.02%	4,266	25
09:11	5,870	80	- 1.35%	3,890	23
09:10	5,860	90	- 1.51%	3,542	21
09:09	5,900	50	- 0.84%	3,492	21
09:08	5,860	90	- 1.51%	3,487	21
09:07	5,850	100	- 1.68%	3,337	20
09:06	5,860	90	- 1.51%	3,284	19