시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,790	160	- 2.69%	7,330	43
09:31	5,820	130	- 2.19%	7,017	41
09:30	5,850	100	- 1.68%	6,866	40
09:27	5,850	100	- 1.68%	6,861	40
09:25	5,850	100	- 1.68%	6,842	40
09:24	5,800	150	- 2.52%	6,841	40
09:22	5,800	150	- 2.52%	5,574	33
09:21	5,790	160	- 2.69%	5,473	32
09:20	5,800	150	- 2.52%	4,969	29
09:16	5,860	90	- 1.51%	4,914	29