시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,800	150	- 2.52%	10,544	62
09:51	5,790	160	- 2.69%	10,542	62
09:50	5,830	120	- 2.02%	10,539	62
09:46	5,830	120	- 2.02%	9,906	58
09:45	5,820	130	- 2.19%	9,905	58
09:44	5,820	130	- 2.19%	9,891	58
09:39	5,790	160	- 2.69%	8,801	52
09:38	5,790	160	- 2.69%	8,800	52
09:36	5,880	70	- 1.18%	7,682	45
09:35	5,780	170	- 2.86%	7,417	43