시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,840	110	- 1.85%	11,138	65
10:10	5,840	110	- 1.85%	11,071	65
10:06	5,830	120	- 2.02%	11,009	64
10:05	5,830	120	- 2.02%	10,969	64
10:04	5,810	140	- 2.35%	10,925	64
10:03	5,810	140	- 2.35%	10,923	64
10:01	5,790	160	- 2.69%	10,921	64
10:00	5,810	140	- 2.35%	10,770	63
09:55	5,820	130	- 2.19%	10,769	63
09:53	5,820	130	- 2.19%	10,546	62