시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,890	60	- 1.01%	12,468	73
10:28	5,920	30	- 0.50%	12,391	72
10:27	5,920	30	- 0.50%	12,377	72
10:24	5,890	60	- 1.01%	12,376	72
10:22	5,890	60	- 1.01%	12,302	72
10:21	5,870	80	- 1.35%	12,300	72
10:20	5,830	120	- 2.02%	11,699	68
10:19	5,830	120	- 2.02%	11,432	67
10:13	5,840	110	- 1.85%	11,380	66
10:12	5,840	110	- 1.85%	11,142	65