시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,930	20	- 0.34%	14,748	86
10:42	5,930	20	- 0.34%	14,692	86
10:41	5,940	10	- 0.17%	14,691	86
10:40	5,940	10	- 0.17%	14,671	86
10:38	5,940	10	- 0.17%	14,651	86
10:37	5,930	20	- 0.34%	14,649	86
10:34	5,930	20	- 0.34%	13,251	77
10:33	5,930	20	- 0.34%	13,242	77
10:32	5,910	40	- 0.67%	13,229	77
10:31	5,850	100	- 1.68%	13,199	77