시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,900	50	- 0.84%	15,468	91
10:57	5,930	20	- 0.34%	15,418	90
10:56	5,880	70	- 1.18%	15,416	90
10:55	5,930	20	- 0.34%	15,216	89
10:53	5,930	20	- 0.34%	15,200	89
10:52	5,880	70	- 1.18%	15,198	89
10:51	5,930	20	- 0.34%	15,105	88
10:50	5,880	70	- 1.18%	15,104	88
10:49	5,940	10	- 0.17%	14,764	86
10:48	5,930	20	- 0.34%	14,753	86