시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,960	10	+ 0.17%	16,820	99
11:30	5,960	10	+ 0.17%	16,678	98
11:29	5,980	30	+ 0.50%	16,601	97
11:28	5,930	20	- 0.34%	16,524	97
11:24	5,890	60	- 1.01%	15,682	92
11:21	5,900	50	- 0.84%	15,493	91
11:17	5,910	40	- 0.67%	15,488	91
11:15	5,870	80	- 1.35%	15,486	91
11:14	5,910	40	- 0.67%	15,470	91
11:13	5,870	80	- 1.35%	15,469	91