시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,960	10	+ 0.17%	21,535	127
11:44	5,960	10	+ 0.17%	21,461	126
11:43	5,990	40	+ 0.67%	19,390	114
11:42	5,980	30	+ 0.50%	19,304	113
11:40	5,970	20	+ 0.34%	18,570	109
11:39	5,970	20	+ 0.34%	17,713	104
11:37	5,960	10	+ 0.17%	17,169	101
11:36	5,960	10	+ 0.17%	17,136	100
11:33	5,920	30	- 0.50%	17,120	100
11:32	5,930	20	- 0.34%	16,954	99