시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	110	- 1.85%	56,375	330
15:19	5,840	110	- 1.85%	55,637	325
15:18	5,840	110	- 1.85%	55,546	325
15:17	5,840	110	- 1.85%	55,512	325
15:16	5,840	110	- 1.85%	52,318	306
15:15	5,840	110	- 1.85%	51,107	299
15:14	5,820	130	- 2.19%	46,541	273
15:13	5,840	110	- 1.85%	46,287	272
15:09	5,840	110	- 1.85%	45,531	267
15:06	5,840	110	- 1.85%	45,530	267