시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,200	150	- 0.74%	447,410	9,295
13:59	20,150	200	- 0.98%	447,013	9,287
13:58	20,150	200	- 0.98%	446,409	9,275
13:57	20,150	200	- 0.98%	446,133	9,270
13:56	20,250	100	- 0.49%	442,665	9,200
13:55	20,250	100	- 0.49%	442,329	9,193
13:54	20,250	100	- 0.49%	441,661	9,179
13:53	20,250	100	- 0.49%	441,411	9,174
13:52	20,250	100	- 0.49%	440,695	9,160
13:51	20,200	150	- 0.74%	440,311	9,152