시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,250	100	- 0.49%	453,674	9,422
14:09	20,250	100	- 0.49%	453,169	9,412
14:08	20,250	100	- 0.49%	452,545	9,399
14:07	20,250	100	- 0.49%	451,979	9,388
14:06	20,200	150	- 0.74%	451,658	9,381
14:05	20,200	150	- 0.74%	450,686	9,362
14:04	20,200	150	- 0.74%	450,019	9,348
14:03	20,150	200	- 0.98%	448,610	9,320
14:02	20,200	150	- 0.74%	448,425	9,316
14:01	20,200	150	- 0.74%	447,747	9,302