시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,200	150	- 0.74%	458,844	9,527
14:19	20,250	100	- 0.49%	457,548	9,501
14:18	20,250	100	- 0.49%	456,817	9,486
14:17	20,250	100	- 0.49%	456,610	9,482
14:16	20,250	100	- 0.49%	456,293	9,475
14:15	20,200	150	- 0.74%	455,757	9,464
14:14	20,250	100	- 0.49%	454,608	9,441
14:13	20,300	50	- 0.25%	454,430	9,437
14:12	20,250	100	- 0.49%	454,115	9,431
14:11	20,250	100	- 0.49%	453,817	9,425