시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,000	350	- 1.72%	487,247	10,097
14:29	20,000	350	- 1.72%	482,925	10,010
14:28	20,100	250	- 1.23%	481,341	9,978
14:27	20,150	200	- 0.98%	464,128	9,634
14:26	20,150	200	- 0.98%	463,830	9,628
14:25	20,200	150	- 0.74%	461,479	9,580
14:24	20,200	150	- 0.74%	460,060	9,551
14:23	20,200	150	- 0.74%	459,808	9,546
14:22	20,250	100	- 0.49%	459,396	9,538
14:21	20,250	100	- 0.49%	459,149	9,533