시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,970	380	- 1.87%	508,571	10,523
14:39	19,970	380	- 1.87%	507,956	10,511
14:38	19,990	360	- 1.77%	506,651	10,485
14:37	20,000	350	- 1.72%	505,952	10,471
14:36	20,000	350	- 1.72%	505,551	10,463
14:35	20,050	300	- 1.47%	504,934	10,450
14:34	20,000	350	- 1.72%	503,783	10,427
14:33	20,000	350	- 1.72%	492,586	10,203
14:32	20,050	300	- 1.47%	491,526	10,182
14:31	19,990	360	- 1.77%	487,738	10,106