시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,000	350	- 1.72%	516,167	10,675
14:49	20,050	300	- 1.47%	515,916	10,670
14:48	20,000	350	- 1.72%	515,233	10,656
14:47	20,000	350	- 1.72%	515,129	10,654
14:46	20,000	350	- 1.72%	514,426	10,640
14:45	20,050	300	- 1.47%	514,178	10,635
14:44	20,000	350	- 1.72%	513,540	10,622
14:43	20,050	300	- 1.47%	513,153	10,615
14:42	19,980	370	- 1.82%	509,970	10,551
14:41	19,960	390	- 1.92%	508,701	10,526