시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,600	250	+ 1.23%	66,631	1,372
09:09	20,650	300	+ 1.47%	56,510	1,163
09:08	20,650	300	+ 1.47%	49,216	1,012
09:07	20,400	50	+ 0.25%	44,776	921
09:06	20,300	50	- 0.25%	39,370	811
09:05	20,250	100	- 0.49%	37,215	767
09:04	20,300	50	- 0.25%	30,252	626
09:03	20,500	150	+ 0.74%	28,068	581
09:02	20,450	100	+ 0.49%	24,004	498
09:01	20,900	550	+ 2.70%	12,952	271