시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,250	100	- 0.49%	101,931	2,096
09:19	20,350	0	0.00%	96,797	1,992
09:18	20,450	100	+ 0.49%	92,217	1,899
09:17	20,350	0	0.00%	91,576	1,886
09:16	20,450	100	+ 0.49%	90,967	1,873
09:15	20,400	50	+ 0.25%	88,490	1,823
09:14	20,500	150	+ 0.74%	87,909	1,811
09:13	20,600	250	+ 1.23%	87,090	1,794
09:12	20,450	100	+ 0.49%	78,731	1,622
09:11	20,450	100	+ 0.49%	75,136	1,548