시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,500	150	+ 0.74%	122,072	2,503
09:29	20,350	0	0.00%	120,799	2,477
09:28	20,400	50	+ 0.25%	118,746	2,435
09:27	20,100	250	- 1.23%	117,849	2,417
09:26	20,100	250	- 1.23%	115,173	2,363
09:25	20,050	300	- 1.47%	112,640	2,312
09:24	20,100	250	- 1.23%	107,808	2,215
09:23	20,150	200	- 0.98%	106,172	2,182
09:22	20,350	0	0.00%	104,513	2,149
09:21	20,300	50	- 0.25%	102,352	2,105