시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,250	100	- 0.49%	133,764	2,741
09:39	20,250	100	- 0.49%	133,161	2,729
09:38	20,300	50	- 0.25%	130,695	2,679
09:37	20,350	0	0.00%	129,152	2,648
09:36	20,400	50	+ 0.25%	128,520	2,635
09:35	20,400	50	+ 0.25%	128,204	2,628
09:34	20,350	0	0.00%	127,181	2,607
09:33	20,300	50	- 0.25%	124,300	2,549
09:32	20,450	100	+ 0.49%	123,600	2,534
09:31	20,500	150	+ 0.74%	123,032	2,523