시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,250	100	- 0.49%	159,942	3,270
09:49	20,300	50	- 0.25%	159,861	3,268
09:48	20,400	50	+ 0.25%	158,380	3,238
09:47	20,300	50	- 0.25%	156,932	3,208
09:46	20,300	50	- 0.25%	149,401	3,057
09:45	20,200	150	- 0.74%	143,512	2,939
09:44	20,200	150	- 0.74%	140,943	2,887
09:43	20,350	0	0.00%	140,453	2,877
09:42	20,350	0	0.00%	137,357	2,814
09:41	20,250	100	- 0.49%	135,285	2,772