시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,800	450	+ 2.21%	172,531	3,528
09:59	20,600	250	+ 1.23%	169,202	3,459
09:58	20,550	200	+ 0.98%	168,857	3,452
09:57	20,450	100	+ 0.49%	165,997	3,393
09:56	20,350	0	0.00%	165,019	3,373
09:55	20,400	50	+ 0.25%	164,877	3,370
09:54	20,350	0	0.00%	163,026	3,332
09:53	20,300	50	- 0.25%	162,431	3,320
09:52	20,350	0	0.00%	162,335	3,318
09:51	20,250	100	- 0.49%	160,335	3,278