시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,650	300	+ 1.47%	180,046	3,684
10:09	20,600	250	+ 1.23%	179,995	3,683
10:08	20,750	400	+ 1.97%	179,627	3,675
10:07	20,750	400	+ 1.97%	179,556	3,674
10:06	20,800	450	+ 2.21%	178,677	3,655
10:05	20,850	500	+ 2.46%	177,970	3,641
10:04	20,700	350	+ 1.72%	176,573	3,612
10:03	20,600	250	+ 1.23%	175,874	3,597
10:02	20,650	300	+ 1.47%	175,406	3,588
10:01	20,750	400	+ 1.97%	174,844	3,576