시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,700	350	+ 1.72%	188,547	3,860
10:19	20,750	400	+ 1.97%	188,250	3,853
10:18	20,650	300	+ 1.47%	184,044	3,766
10:17	20,650	300	+ 1.47%	183,579	3,757
10:16	20,600	250	+ 1.23%	183,078	3,746
10:15	20,600	250	+ 1.23%	182,967	3,744
10:14	20,650	300	+ 1.47%	182,510	3,735
10:13	20,600	250	+ 1.23%	182,062	3,725
10:12	20,600	250	+ 1.23%	181,777	3,720
10:11	20,650	300	+ 1.47%	180,878	3,701