시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,750	400	+ 1.97%	199,367	4,083
10:29	20,550	200	+ 0.98%	196,975	4,033
10:28	20,600	250	+ 1.23%	196,246	4,018
10:27	20,600	250	+ 1.23%	195,938	4,012
10:26	20,500	150	+ 0.74%	191,664	3,924
10:25	20,550	200	+ 0.98%	191,188	3,914
10:24	20,600	250	+ 1.23%	190,026	3,890
10:23	20,600	250	+ 1.23%	189,426	3,878
10:22	20,600	250	+ 1.23%	189,011	3,869
10:21	20,650	300	+ 1.47%	188,854	3,866