시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	50	- 0.25%	524,727	10,847
14:59	20,150	200	- 0.98%	523,407	10,820
14:58	20,250	100	- 0.49%	522,776	10,807
14:57	20,100	250	- 1.23%	521,891	10,790
14:56	20,000	350	- 1.72%	521,186	10,775
14:55	20,050	300	- 1.47%	521,177	10,775
14:54	19,980	370	- 1.82%	519,365	10,739
14:53	20,000	350	- 1.72%	518,659	10,725
14:52	19,980	370	- 1.82%	518,364	10,719
14:51	19,970	380	- 1.87%	517,661	10,705