시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,000	650	+ 3.19%	222,602	4,567
10:39	20,925	575	+ 2.83%	220,401	4,521
10:38	20,900	550	+ 2.70%	219,723	4,507
10:37	20,900	550	+ 2.70%	219,325	4,499
10:36	20,900	550	+ 2.70%	217,831	4,468
10:35	20,750	400	+ 1.97%	204,514	4,189
10:34	20,750	400	+ 1.97%	204,051	4,180
10:33	20,750	400	+ 1.97%	203,194	4,162
10:32	20,800	450	+ 2.21%	202,497	4,147
10:31	20,800	450	+ 2.21%	201,517	4,127