시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,250	900	+ 4.42%	250,138	5,153
10:49	21,300	950	+ 4.67%	248,437	5,116
10:48	21,350	1,000	+ 4.91%	246,900	5,084
10:47	21,450	1,100	+ 5.41%	244,818	5,039
10:46	21,450	1,100	+ 5.41%	239,656	4,929
10:45	21,150	800	+ 3.93%	233,487	4,797
10:44	21,100	750	+ 3.69%	232,313	4,772
10:43	21,100	750	+ 3.69%	231,872	4,763
10:42	21,200	850	+ 4.18%	228,832	4,699
10:41	21,050	700	+ 3.44%	225,864	4,636