시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,150	800	+ 3.93%	264,695	5,462
10:59	21,300	950	+ 4.67%	264,034	5,448
10:58	21,250	900	+ 4.42%	263,126	5,429
10:57	21,200	850	+ 4.18%	262,397	5,413
10:56	21,300	950	+ 4.67%	261,507	5,394
10:55	21,400	1,050	+ 5.16%	260,683	5,377
10:54	21,350	1,000	+ 4.91%	258,665	5,334
10:53	21,200	850	+ 4.18%	256,696	5,292
10:52	21,200	850	+ 4.18%	254,987	5,255
10:51	21,200	850	+ 4.18%	253,278	5,219