시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,100	750	+ 3.69%	286,112	5,913
11:09	21,150	800	+ 3.93%	284,826	5,886
11:08	21,100	750	+ 3.69%	283,238	5,853
11:07	21,050	700	+ 3.44%	275,134	5,682
11:06	20,950	600	+ 2.95%	271,101	5,597
11:05	21,050	700	+ 3.44%	269,526	5,564
11:04	21,100	750	+ 3.69%	266,282	5,496
11:03	21,100	750	+ 3.69%	266,027	5,490
11:02	21,150	800	+ 3.93%	265,500	5,479
11:01	21,100	750	+ 3.69%	265,153	5,472