시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,000	650	+ 3.19%	299,172	6,188
11:19	21,050	700	+ 3.44%	297,911	6,162
11:18	21,050	700	+ 3.44%	295,104	6,102
11:17	21,050	700	+ 3.44%	293,999	6,079
11:16	21,100	750	+ 3.69%	293,732	6,073
11:15	21,150	800	+ 3.93%	293,074	6,060
11:14	21,050	700	+ 3.44%	292,756	6,053
11:13	21,000	650	+ 3.19%	291,651	6,030
11:12	21,050	700	+ 3.44%	290,190	5,999
11:11	21,000	650	+ 3.19%	287,010	5,932