시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,475	1,125	+ 5.53%	310,916	6,437
11:29	21,400	1,050	+ 5.16%	307,667	6,368
11:28	21,325	975	+ 4.79%	306,213	6,337
11:27	21,250	900	+ 4.42%	304,914	6,309
11:26	21,200	850	+ 4.18%	304,316	6,296
11:25	21,100	750	+ 3.69%	303,712	6,283
11:24	20,900	550	+ 2.70%	301,236	6,231
11:23	20,950	600	+ 2.95%	300,920	6,225
11:22	20,900	550	+ 2.70%	300,255	6,211
11:21	20,950	600	+ 2.95%	299,348	6,192