시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	1,100	+ 5.41%	332,326	6,898
11:39	21,500	1,150	+ 5.65%	331,200	6,874
11:38	21,400	1,050	+ 5.16%	330,539	6,860
11:37	21,400	1,050	+ 5.16%	330,233	6,853
11:36	21,550	1,200	+ 5.90%	329,456	6,837
11:35	21,600	1,250	+ 6.14%	328,055	6,807
11:34	21,650	1,300	+ 6.39%	327,369	6,792
11:33	21,575	1,225	+ 6.02%	323,305	6,704
11:32	21,550	1,200	+ 5.90%	321,196	6,658
11:31	21,450	1,100	+ 5.41%	313,396	6,491