시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,500	1,150	+ 5.65%	341,685	7,098
11:49	21,350	1,000	+ 4.91%	340,125	7,065
11:48	21,400	1,050	+ 5.16%	339,716	7,056
11:47	21,400	1,050	+ 5.16%	338,926	7,039
11:46	21,350	1,000	+ 4.91%	338,463	7,030
11:45	21,300	950	+ 4.67%	337,548	7,010
11:44	21,400	1,050	+ 5.16%	336,391	6,985
11:43	21,400	1,050	+ 5.16%	335,108	6,958
11:42	21,450	1,100	+ 5.41%	334,484	6,945
11:41	21,500	1,150	+ 5.65%	333,136	6,916