시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,350	1,000	+ 4.91%	351,649	7,312
11:59	21,450	1,100	+ 5.41%	351,377	7,306
11:58	21,400	1,050	+ 5.16%	349,634	7,269
11:57	21,400	1,050	+ 5.16%	349,065	7,256
11:56	21,400	1,050	+ 5.16%	346,781	7,207
11:55	21,250	900	+ 4.42%	346,394	7,199
11:54	21,300	950	+ 4.67%	345,984	7,190
11:53	21,350	1,000	+ 4.91%	345,655	7,183
11:52	21,300	950	+ 4.67%	345,227	7,174
11:51	21,350	1,000	+ 4.91%	344,374	7,156