시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,400	1,050	+ 5.16%	360,889	7,510
12:09	21,450	1,100	+ 5.41%	359,657	7,483
12:08	21,500	1,150	+ 5.65%	358,241	7,453
12:07	21,450	1,100	+ 5.41%	356,385	7,413
12:06	21,500	1,150	+ 5.65%	355,924	7,403
12:05	21,500	1,150	+ 5.65%	355,837	7,401
12:04	21,450	1,100	+ 5.41%	354,763	7,378
12:03	21,450	1,100	+ 5.41%	353,974	7,361
12:02	21,450	1,100	+ 5.41%	353,566	7,353
12:01	21,400	1,050	+ 5.16%	351,979	7,319