시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	250	- 1.23%	540,473	11,164
15:09	20,100	250	- 1.23%	537,012	11,095
15:08	20,150	200	- 0.98%	535,004	11,054
15:07	20,150	200	- 0.98%	533,988	11,034
15:06	20,200	150	- 0.74%	533,319	11,020
15:05	20,150	200	- 0.98%	532,078	10,995
15:04	20,200	150	- 0.74%	531,064	10,975
15:03	20,100	250	- 1.23%	530,415	10,962
15:02	20,150	200	- 0.98%	526,820	10,889
15:01	20,200	150	- 0.74%	525,787	10,868