시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,250	900	+ 4.42%	366,678	7,634
12:19	21,300	950	+ 4.67%	365,685	7,612
12:18	21,300	950	+ 4.67%	365,369	7,606
12:17	21,300	950	+ 4.67%	364,935	7,596
12:16	21,350	1,000	+ 4.91%	364,456	7,586
12:15	21,300	950	+ 4.67%	363,812	7,572
12:14	21,350	1,000	+ 4.91%	362,381	7,542
12:13	21,400	1,050	+ 5.16%	362,059	7,535
12:12	21,350	1,000	+ 4.91%	361,385	7,521
12:11	21,400	1,050	+ 5.16%	361,146	7,515