시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,200	850	+ 4.18%	372,342	7,754
12:29	21,100	750	+ 3.69%	371,476	7,735
12:28	21,100	750	+ 3.69%	371,371	7,733
12:27	21,100	750	+ 3.69%	371,122	7,728
12:26	21,200	850	+ 4.18%	369,448	7,692
12:25	21,250	900	+ 4.42%	368,940	7,682
12:24	21,250	900	+ 4.42%	368,297	7,668
12:23	21,250	900	+ 4.42%	367,935	7,660
12:22	21,300	950	+ 4.67%	367,495	7,651
12:21	21,300	950	+ 4.67%	366,967	7,640