시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,250	900	+ 4.42%	376,758	7,847
12:39	21,150	800	+ 3.93%	376,052	7,832
12:38	21,200	850	+ 4.18%	375,635	7,823
12:37	21,250	900	+ 4.42%	375,536	7,821
12:36	21,200	850	+ 4.18%	374,590	7,801
12:35	21,250	900	+ 4.42%	374,212	7,793
12:34	21,150	800	+ 3.93%	373,721	7,783
12:33	21,100	750	+ 3.69%	373,525	7,779
12:32	21,100	750	+ 3.69%	372,954	7,767
12:31	21,150	800	+ 3.93%	372,613	7,759