시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,950	600	+ 2.95%	385,488	8,031
12:49	20,900	550	+ 2.70%	384,974	8,020
12:48	21,000	650	+ 3.19%	384,085	8,001
12:47	21,000	650	+ 3.19%	383,629	7,992
12:46	21,000	650	+ 3.19%	383,397	7,987
12:45	21,000	650	+ 3.19%	382,221	7,962
12:44	20,950	600	+ 2.95%	380,555	7,927
12:43	21,050	700	+ 3.44%	379,257	7,900
12:42	21,050	700	+ 3.44%	378,465	7,883
12:41	21,300	950	+ 4.67%	376,938	7,851