시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,700	350	+ 1.72%	393,634	8,200
12:59	20,650	300	+ 1.47%	392,043	8,167
12:58	20,650	300	+ 1.47%	391,211	8,149
12:57	20,750	400	+ 1.97%	388,893	8,101
12:56	20,750	400	+ 1.97%	387,640	8,075
12:55	20,800	450	+ 2.21%	387,176	8,066
12:54	20,800	450	+ 2.21%	386,809	8,058
12:53	20,850	500	+ 2.46%	386,267	8,047
12:52	20,850	500	+ 2.46%	386,136	8,044
12:51	20,900	550	+ 2.70%	385,665	8,034