시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,350	0	0.00%	407,685	8,488
13:09	20,450	100	+ 0.49%	405,441	8,442
13:08	20,450	100	+ 0.49%	404,613	8,426
13:07	20,550	200	+ 0.98%	401,554	8,363
13:06	20,550	200	+ 0.98%	401,172	8,355
13:05	20,600	250	+ 1.23%	400,451	8,340
13:04	20,550	200	+ 0.98%	399,741	8,325
13:03	20,550	200	+ 0.98%	399,214	8,315
13:02	20,550	200	+ 0.98%	398,915	8,308
13:01	20,650	300	+ 1.47%	394,891	8,226