시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,400	50	+ 0.25%	416,813	8,675
13:19	20,400	50	+ 0.25%	415,340	8,645
13:18	20,500	150	+ 0.74%	413,672	8,611
13:17	20,500	150	+ 0.74%	412,951	8,596
13:16	20,550	200	+ 0.98%	412,199	8,581
13:15	20,550	200	+ 0.98%	412,089	8,578
13:14	20,500	150	+ 0.74%	411,429	8,565
13:13	20,500	150	+ 0.74%	410,981	8,556
13:12	20,450	100	+ 0.49%	409,983	8,535
13:11	20,400	50	+ 0.25%	408,165	8,498