시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,300	50	- 0.25%	425,723	8,856
13:29	20,300	50	- 0.25%	425,146	8,845
13:28	20,300	50	- 0.25%	425,059	8,843
13:27	20,250	100	- 0.49%	423,801	8,817
13:26	20,350	0	0.00%	421,711	8,775
13:25	20,300	50	- 0.25%	421,248	8,765
13:24	20,300	50	- 0.25%	420,301	8,746
13:23	20,350	0	0.00%	419,274	8,725
13:22	20,450	100	+ 0.49%	417,915	8,698
13:21	20,400	50	+ 0.25%	417,392	8,687