시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,250	100	- 0.49%	432,993	9,004
13:39	20,350	0	0.00%	432,185	8,987
13:38	20,300	50	- 0.25%	431,792	8,979
13:37	20,300	50	- 0.25%	431,387	8,971
13:36	20,250	100	- 0.49%	430,867	8,961
13:35	20,250	100	- 0.49%	430,469	8,952
13:34	20,300	50	- 0.25%	428,879	8,920
13:33	20,250	100	- 0.49%	427,261	8,887
13:32	20,300	50	- 0.25%	426,749	8,877
13:31	20,300	50	- 0.25%	426,037	8,863